TROLLI CTO(TROLLICTO)Hari ini
$0.000031
TROLLI CTO Riwayat Harga
(TROLLICTO)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2.528561 |
2025-09-14 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $4.467354 |
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1.549051 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.968712 |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1.394003 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $3.322240 |
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $1.308827 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.217478 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.291617 |
2025-09-03 | -- | $0.000028 | $0.000027 | $0.000028 | $3.174518 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $6.358692 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $2.517989 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2.900575 |
2025-08-28 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $6.095188 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $4.413912 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
TROLLI CTO(TROLLICTO)
