Zeek Coin(MEOW)Hari ini
$0.000000
1 tahun yang lalu
$0.000001
Zeek Coin Riwayat Harga
(MEOW)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.1604 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.6452 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.09718 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,418.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,970.002 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,926.311 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.15974 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.5956 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.85438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4765 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6912 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.5595 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.0216 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.5079 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,525.193 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.905 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.8621 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $603.6526 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Zeek Coin(MEOW)
