Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.613249 | $4.618189 | $3.720189 | $4.412390 | $3,234.639 |
2025-09-13 | -- | $4.629104 | $3.609871 | -- | -- |
2025-09-12 | -- | $3.760371 | $3.733338 | -- | -- |
2025-09-11 | -- | $3.721699 | $3.689444 | -- | -- |
2025-09-10 | $3.439625 | $3.871093 | $3.434116 | $3.705426 | $2,595.277 |
2025-09-09 | $3.608789 | $3.894089 | $3.438312 | $3.442259 | $3,649.975 |
2025-09-08 | $3.283381 | $3.874861 | $3.269209 | $3.608789 | $1,180.272 |
2025-09-07 | $3.540738 | $3.546339 | $3.051771 | $3.285976 | $3,360.806 |
2025-09-06 | $3.549701 | $3.560249 | $3.317312 | $3.532891 | $3,589.463 |
2025-09-05 | $3.999663 | $4.006068 | $3.344525 | $3.549715 | $3,929.037 |
2025-09-04 | $3.309525 | $4.015133 | $3.278701 | $4.004566 | $223.0543 |
2025-09-03 | $3.065027 | $3.71 | $3.05 | $3.309525 | $2,979.224 |
2025-09-02 | $3.056865 | $3.9 | $2.99 | $3.065027 | $2,924.769 |
2025-09-01 | $3.739587 | $4.35 | $3.03 | $3.058613 | $3,781.329 |
2025-08-31 | $3.623506 | $4.36 | $3.21 | $3.739469 | $38.89048 |
2025-08-30 | $3.376785 | $3.83 | $3.09 | $3.622449 | $4,505.602 |
2025-08-29 | $3.380344 | $3.61 | $3.37 | $3.377236 | $55.04894 |
2025-08-28 | $3.377223 | $3.6 | $3.38 | $3.380323 | $16.90161 |
2025-08-27 | $3.506596 | $3.57 | $3.36 | $3.377700 | $10.13310 |
2025-08-26 | $3.399465 | $3.54 | $3.34 | $3.506533 | $4,330.422 |
Counterparty(XCP)Baru saja
Pengguna LBank yang terhormat
Sistem layanan pelanggan online kami saat ini sedang mengalami masalah koneksi. Kami sedang berupaya keras untuk mengatasi masalah tersebut, tetapi saat ini kami tidak dapat memberikan perkiraan waktu pemulihan yang pasti. Kami mohon maaf atas ketidaknyamanan yang ditimbulkan.
Jika Anda memerlukan bantuan, silakan hubungi kami melalui email dan kami akan membalas sesegera mungkin.
Terima kasih atas pengertian dan kesabaran Anda.
Tim Dukungan Pelanggan LBank
