Yapp Ai(YAPP)Hari ini
$0.000051
Yapp Ai Riwayat Harga
(YAPP)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-03 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-23 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-21 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-20 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-19 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $71.10178 |
2025-08-18 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $62.87439 |
2025-08-17 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $211.7359 |
2025-08-16 | -- | $0.000068 | $0.000063 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Yapp Ai(YAPP)
