YadaCoin(YDA)Hari ini
$0.008900
1 tahun yang lalu
$0.016001
2 tahun yang lalu
$0.000984
YadaCoin Riwayat Harga
(YDA)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008484 | $0.009026 | $0.008312 | $0.008876 | $60.85530 |
2025-09-15 | $0.008262 | $0.008760 | $0.008220 | $0.008484 | $58.28439 |
2025-09-14 | $0.008598 | $0.008875 | $0.008189 | $0.008262 | $90.11377 |
2025-09-13 | $0.008262 | $0.008829 | $0.008294 | $0.008598 | $44.43610 |
2025-09-12 | $0.011245 | $0.011341 | $0.008250 | $0.008262 | $145.4058 |
2025-09-11 | $0.010102 | $0.011365 | $0.010075 | $0.011245 | $60.74732 |
2025-09-10 | $0.008184 | $0.010776 | $0.008191 | $0.010102 | $322.8342 |
2025-09-09 | $0.007729 | $0.008381 | $0.007946 | $0.008184 | $90.64945 |
2025-09-08 | $0.007348 | $0.007949 | $0.006984 | $0.007729 | $71.17227 |
2025-09-07 | $0.007036 | $0.007640 | $0.007008 | $0.007348 | $71.46486 |
2025-09-06 | $0.007246 | $0.007150 | $0.006967 | $0.007036 | $48.41458 |
2025-09-05 | $0.006891 | $0.007388 | $0.006884 | $0.007246 | $40.56914 |
2025-09-04 | $0.006714 | $0.007087 | $0.006496 | $0.006891 | $61.56025 |
2025-09-03 | $0.006418 | $0.006817 | $0.006374 | $0.006724 | $41.12611 |
2025-09-02 | $0.006326 | $0.006679 | $0.006259 | $0.006418 | $38.47299 |
2025-09-01 | $0.006156 | $0.006341 | $0.005985 | $0.006326 | $41.10132 |
2025-08-31 | $0.006451 | $0.006495 | $0.006130 | $0.006156 | $31.80081 |
2025-08-30 | $0.006892 | $0.006781 | $0.006364 | $0.006451 | $37.63936 |
2025-08-29 | $0.007116 | $0.007201 | $0.006769 | $0.006892 | $34.36995 |
2025-08-28 | $0.007235 | $0.007274 | $0.007113 | $0.007116 | $25.65192 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
YadaCoin(YDA)
