Xtremeverse(XTREME)Hari ini
$26.05
Xtremeverse Riwayat Harga
(XTREME)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $26.05 | $26.05 | -- | -- |
2025-09-09 | -- | $26.05 | $26.05 | -- | -- |
2025-09-08 | -- | $26.05 | $26.05 | -- | -- |
2025-09-07 | -- | $26.14929 | $25.93788 | -- | -- |
2025-09-06 | $26.34739 | $26.45913 | $25.91709 | $26.02419 | $52.10331 |
2025-09-05 | -- | $27.50093 | $26.26923 | -- | -- |
2025-09-04 | -- | $27.94967 | $27.16652 | -- | -- |
2025-09-03 | -- | $29.99 | $27.02 | -- | -- |
2025-09-02 | -- | $33.33753 | $7.415102 | -- | -- |
2025-09-01 | -- | $33.98 | $33.22 | -- | -- |
2025-08-31 | -- | $33.09 | $32.95 | -- | -- |
2025-08-30 | -- | $33.52 | $32.95 | -- | -- |
2025-08-29 | -- | $32.36 | $32.07 | -- | -- |
2025-08-28 | -- | $32.36 | $32.07 | -- | -- |
2025-08-27 | -- | $32.36 | $32.07 | -- | -- |
2025-08-26 | -- | $32.36 | $32.07 | -- | -- |
2025-08-25 | -- | $32.36 | $32.07 | -- | -- |
2025-08-24 | -- | $32.36 | $32.07 | -- | -- |
2025-08-23 | -- | $32.36 | $32.07 | -- | -- |
2025-08-22 | -- | $32.47 | $32.06 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Xtremeverse(XTREME)
