XP(XP)Hari ini
$0.000001
1 tahun yang lalu
$0.000003
2 tahun yang lalu
$0.000017
3 tahun yang lalu
$0.000023
4 tahun yang lalu
$0.000234
5 tahun yang lalu
$0.000266
6 tahun yang lalu
$0.000003
7 tahun yang lalu
$0.000034
8 tahun yang lalu
$0.000002
XP Riwayat Harga
(XP)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.142809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.001651 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.97767 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.94719 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.044143 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000123 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.004163 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.004832 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.110420 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.183175 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.058410 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.079997 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.084982 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.011052 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $0.051366 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.088788 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.080628 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.131235 |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.133616 |
2025-08-16 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.132437 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
XP(XP)
