XEND IT(XEND)Hari ini
$0.000048
XEND IT Riwayat Harga
(XEND)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000052 | $0.000055 | $0.000049 | $0.000049 | $903.9413 |
2025-09-14 | $0.000046 | $0.000055 | $0.000045 | $0.000052 | $1,678.951 |
2025-09-13 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $23.67453 |
2025-09-12 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $288.7686 |
2025-09-11 | $0.000039 | $0.000043 | $0.000040 | $0.000042 | $529.0488 |
2025-09-10 | $0.000037 | $0.000041 | $0.000037 | $0.000039 | $490.4790 |
2025-09-09 | $0.000032 | $0.000038 | $0.000031 | $0.000037 | $977.8264 |
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $57.74503 |
2025-09-07 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $247.5705 |
2025-09-06 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $294.6433 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $200.3590 |
2025-09-04 | $0.000032 | $0.000036 | $0.000031 | $0.000031 | $1,341.713 |
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $289.6832 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $72.49745 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $341.8067 |
2025-08-31 | $0.000035 | $0.000032 | $0.000029 | $0.000029 | $1,491.000 |
2025-08-30 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $416.1323 |
2025-08-29 | $0.000037 | $0.000039 | $0.000033 | $0.000035 | $1,424.582 |
2025-08-28 | $0.000041 | $0.000040 | $0.000036 | $0.000037 | $1,008.654 |
2025-08-27 | $0.000033 | $0.000041 | $0.000033 | $0.000041 | $923.6049 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
XEND IT(XEND)
