WhaleRoom(WHL)Hari ini
$0.17198
WhaleRoom Riwayat Harga
(WHL)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-06 | -- | $0.173332 | $0.170886 | -- | -- |
2025-09-05 | -- | $0.178632 | $0.170505 | -- | -- |
2025-09-04 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-03 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-02 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-01 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-31 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-30 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-29 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-28 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-27 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-26 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-25 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-24 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-23 | -- | $0.049989 | $0.049972 | -- | -- |
2025-08-22 | -- | $0.171973 | $0.171636 | -- | -- |
2025-08-21 | -- | $0.173442 | $0.171312 | -- | -- |
2025-08-20 | -- | $0.143817 | $0.142569 | -- | -- |
2025-08-19 | -- | $0.143817 | $0.142569 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
WhaleRoom(WHL)
