Function ƒBTC(FBTC)Hari ini
$110.160K
1 tahun yang lalu
$56,344
Function ƒBTC Riwayat Harga
(FBTC)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.548K | $114.185K | $104.679K | $110.586K | $231.271K |
2025-09-04 | $112.574K | $114.715K | $108.798K | $108.880K | $102.804K |
2025-09-03 | $110.402K | $113.892K | $109.893K | $112.626K | $620.525K |
2025-09-02 | $108.678K | $112.349K | $107.269K | $110.549K | $374.882K |
2025-09-01 | $108.700K | $110.211K | $107.010K | $108.275K | $181.965K |
2025-08-31 | $108.800K | $109.873K | $107.356K | $109.257K | $252.062K |
2025-08-30 | $108.768K | $109.772K | $107.264K | $108.903K | $605.189K |
2025-08-29 | $112.306K | $115.464K | $106.927K | $108.811K | $222.498K |
2025-08-28 | $112.381K | $115.745K | $110.558K | $112.461K | $1.220M |
2025-08-27 | $109.253K | $115.561K | $109.934K | $112.838K | $129.331K |
2025-08-26 | $112.322K | $112.718K | $102.759K | $109.542K | $489.149K |
2025-08-25 | $114.582K | $115.031K | $110.383K | $112.322K | $894.053K |
2025-08-24 | $113.404K | $116.451K | $114.188K | $114.528K | $798.817K |
2025-08-23 | $116.530K | $118.725K | $113.404K | $114.198K | $619.959K |
2025-08-22 | $113.145K | $118.919K | $110.584K | $116.207K | $507.945K |
2025-08-21 | $113.773K | $115.700K | $111.900K | $112.895K | $273.399K |
2025-08-20 | $113.902K | $115.968K | $111.179K | $113.520K | $394.528K |
2025-08-19 | $114.819K | $117.628K | $113.030K | $113.988K | $283.093K |
2025-08-18 | $118.673K | $118.563K | $113.516K | $115.861K | $432.727K |
2025-08-17 | $117.141K | $120.422K | $115.756K | $118.556K | $152.889K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Function ƒBTC(FBTC)
