WePower(WPR)Hari ini
$0.000113
WePower Riwayat Harga
(WPR)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-08 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-07 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-06 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000113 | $0.000113 | $0.000113 | $2.220319 |
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | $0.000114 | $0.040194 |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-25 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.492733 |
2025-08-24 | -- | $0.000114 | $0.000114 | $0.000114 | $0.572541 |
2025-08-23 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000229 | $0.000229 | -- | -- |
2025-08-21 | -- | $0.000229 | $0.000229 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
WePower(WPR)
