Wenpad Labs(LABS)Hari ini
$0.003278
Wenpad Labs Riwayat Harga
(LABS)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001930 | $0.004302 | $0.001890 | $0.002955 | $12,445.83 |
2025-08-31 | $0.001709 | $0.002146 | $0.001689 | $0.001930 | $1,397.343 |
2025-08-30 | $0.001657 | $0.001922 | $0.001606 | $0.001709 | $655.5128 |
2025-08-29 | $0.001985 | $0.002045 | $0.001624 | $0.001643 | $602.5582 |
2025-08-28 | $0.001767 | $0.002037 | $0.001792 | $0.001985 | $5.739108 |
2025-08-27 | $0.001497 | $0.001966 | $0.001475 | $0.001767 | $1,291.242 |
2025-08-26 | $0.001578 | $0.001684 | $0.001389 | $0.001497 | $922.6956 |
2025-08-25 | $0.001250 | $0.001886 | $0.001238 | $0.001578 | $2,634.070 |
2025-08-24 | $0.001476 | $0.001488 | $0.001229 | $0.001250 | $1,373.092 |
2025-08-23 | $0.001513 | $0.001704 | $0.001451 | $0.001476 | $336.2474 |
2025-08-22 | $0.001450 | $0.001596 | $0.001380 | $0.001506 | $356.0262 |
2025-08-21 | $0.001672 | $0.001530 | $0.001437 | $0.001452 | $213.6202 |
2025-08-20 | $0.001632 | $0.001684 | $0.001438 | $0.001672 | $193.9012 |
2025-08-19 | $0.001700 | $0.001725 | $0.001495 | $0.001632 | $138.6783 |
2025-08-18 | $0.001871 | $0.001860 | $0.001495 | $0.001700 | $1,251.423 |
2025-08-17 | $0.001764 | $0.001871 | $0.001594 | $0.001871 | $498.7627 |
2025-08-16 | $0.001796 | $0.001839 | $0.001596 | $0.001755 | $721.9643 |
2025-08-15 | $0.001724 | $0.001911 | $0.001655 | $0.001796 | $176.3945 |
2025-08-14 | $0.001721 | $0.002055 | $0.001685 | $0.001724 | $612.2544 |
2025-08-13 | $0.001697 | $0.001978 | $0.001677 | $0.001721 | $460.7440 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Wenpad Labs(LABS)
