Wall Street Baby On Solana(WSB)Hari ini
$0.000015
Wall Street Baby On Solana Riwayat Harga
(WSB)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $49.55030 |
2025-09-01 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $23.06510 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.131788 |
2025-08-30 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.007380 |
2025-08-27 | -- | $0.000017 | $0.000016 | $0.000017 | $9.506865 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Wall Street Baby On Solana(WSB)
