DrPepe.ai(BRYAN)Hari ini
$0.000000
DrPepe.ai Riwayat Harga
(BRYAN)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.71369 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.6400 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.96788 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8480 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.713487 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.84554 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.55826 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.55252 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.53828 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $752.8270 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.58059 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.97015 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.57156 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,641.409 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.8236 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $115.8845 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
DrPepe.ai(BRYAN)
