WAGMI Games(WAGMIGAMES)Hari ini
$0.000001
1 tahun yang lalu
$0.000005
2 tahun yang lalu
$0.000019
3 tahun yang lalu
$0.000003
WAGMI Games Riwayat Harga
(WAGMIGAMES)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $410.282K |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $420.527K |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $438.346K |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $379.417K |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $363.050K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $417.019K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $437.918K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $444.535K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $555.399K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $460.563K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $476.962K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $493.186K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $528.055K |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $529.733K |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $482.427K |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $424.213K |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $475.370K |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $473.524K |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $520.203K |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $565.371K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
WAGMI Games(WAGMIGAMES)
