Sable(SABLE)Hari ini
$0.003903
1 tahun yang lalu
$0.036809
Sable Riwayat Harga
(SABLE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003968 | $0.003968 | -- | -- |
2025-09-04 | -- | $0.003968 | $0.003968 | -- | -- |
2025-09-03 | -- | $0.003968 | $0.003968 | -- | -- |
2025-09-02 | -- | $0.003968 | $0.003968 | -- | -- |
2025-09-01 | -- | $0.003968 | $0.003968 | -- | -- |
2025-08-31 | -- | $0.003986 | $0.003956 | -- | -- |
2025-08-30 | $0.003989 | $0.003990 | $0.003933 | $0.003963 | $2.974361 |
2025-08-29 | -- | $0.004053 | $0.003946 | -- | -- |
2025-08-28 | -- | $0.003893 | $0.003893 | -- | -- |
2025-08-27 | -- | $0.003893 | $0.003893 | -- | -- |
2025-08-26 | -- | $0.003894 | $0.003880 | -- | -- |
2025-08-25 | -- | $0.004045 | $0.003938 | -- | -- |
2025-08-24 | -- | $0.004060 | $0.003961 | -- | -- |
2025-08-23 | -- | $0.004056 | $0.004056 | -- | -- |
2025-08-22 | -- | $0.003932 | $0.003844 | -- | -- |
2025-08-21 | -- | $0.004047 | $0.003850 | -- | -- |
2025-08-20 | $0.003831 | $0.003850 | $0.003756 | $0.003821 | $194.6128 |
2025-08-19 | -- | $0.003856 | $0.003823 | $0.003831 | $1.601600 |
2025-08-18 | -- | $0.003981 | $0.003934 | -- | -- |
2025-08-17 | -- | $0.003981 | $0.003882 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Sable(SABLE)
