VuzzMind(VUZZ)Hari ini
$0.000687
VuzzMind Riwayat Harga
(VUZZ)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000687 | $0.000687 | -- | -- |
2025-09-02 | -- | $0.000687 | $0.000687 | -- | -- |
2025-09-01 | -- | $0.000687 | $0.000687 | -- | -- |
2025-08-31 | -- | $0.000690 | $0.000682 | -- | -- |
2025-08-30 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-29 | $0.000693 | $0.000696 | $0.000683 | -- | -- |
2025-08-28 | $0.000716 | $0.000714 | $0.000691 | $0.000693 | $4.310428 |
2025-08-27 | -- | $0.000717 | $0.000706 | -- | -- |
2025-08-26 | -- | $0.000732 | $0.000731 | -- | -- |
2025-08-25 | -- | $0.000732 | $0.000731 | -- | -- |
2025-08-24 | -- | $0.000732 | $0.000728 | -- | -- |
2025-08-23 | -- | $0.000732 | $0.000722 | $0.000732 | $23.17333 |
2025-08-22 | -- | $0.000665 | $0.000665 | -- | -- |
2025-08-21 | -- | $0.000665 | $0.000665 | -- | -- |
2025-08-20 | -- | $0.000665 | $0.000665 | -- | -- |
2025-08-19 | -- | $0.000665 | $0.000649 | -- | -- |
2025-08-18 | -- | $0.000527 | $0.000521 | -- | -- |
2025-08-17 | -- | $0.000527 | $0.000521 | -- | -- |
2025-08-16 | -- | $0.000527 | $0.000521 | -- | -- |
2025-08-15 | -- | $0.000527 | $0.000521 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
VuzzMind(VUZZ)
