Vita Inu(VINU)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
Vita Inu Riwayat Harga
(VINU)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.360K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.461K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.150K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.138K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.110K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.809K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.743K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.785K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.645K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.129K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.392K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.191K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.787K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.231K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.411K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.004K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.572K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.096K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.165M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.573M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Vita Inu(VINU)
