markkacy(KACY)Hari ini
$0.000228
markkacy Riwayat Harga
(KACY)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000213 | $0.000226 | $0.000210 | $0.000225 | $110.375K |
2025-09-11 | $0.000211 | $0.000215 | $0.000205 | $0.000213 | $110.073K |
2025-09-10 | $0.000199 | $0.000212 | $0.000199 | $0.000211 | $33,157.69 |
2025-09-09 | $0.000201 | $0.000204 | $0.000196 | $0.000199 | $339.4404 |
2025-09-08 | $0.000191 | $0.000203 | $0.000188 | $0.000202 | $400.1800 |
2025-09-07 | $0.000188 | $0.000192 | $0.000186 | $0.000192 | $397.9040 |
2025-09-06 | $0.000193 | $0.000194 | $0.000187 | $0.000189 | $984.3769 |
2025-09-05 | $0.000196 | $0.000201 | $0.000191 | $0.000193 | $3,725.415 |
2025-09-04 | $0.000203 | $0.000205 | $0.000194 | $0.000196 | $963.1285 |
2025-09-03 | $0.000195 | $0.000205 | $0.000193 | $0.000203 | $747.8128 |
2025-09-02 | $0.000202 | $0.000208 | $0.000195 | $0.000195 | $3,280.138 |
2025-09-01 | $0.000201 | $0.000203 | $0.000191 | $0.000203 | $2,822.168 |
2025-08-31 | $0.000198 | $0.000203 | $0.000195 | $0.000200 | $233.1944 |
2025-08-30 | $0.000208 | $0.000207 | $0.000194 | $0.000198 | $2,936.592 |
2025-08-29 | $0.000213 | $0.000220 | $0.000205 | $0.000207 | $2,296.774 |
2025-08-28 | $0.000211 | $0.000218 | $0.000204 | $0.000213 | $738.5397 |
2025-08-27 | $0.000201 | $0.000211 | $0.000197 | $0.000211 | $4,750.616 |
2025-08-26 | $0.000196 | $0.000203 | $0.000183 | $0.000201 | $8,582.356 |
2025-08-25 | $0.000223 | $0.000228 | $0.000194 | $0.000196 | $8,202.050 |
2025-08-24 | $0.000231 | $0.000237 | $0.000222 | $0.000224 | $2,703.391 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
markkacy(KACY)
