Vanguard Real Estate Tokenized Stock Defichain(DVNQ)Hari ini
$5.76
Vanguard Real Estate Tokenized Stock Defichain Riwayat Harga
(DVNQ)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $5.76 | $5.76 | -- | -- |
2025-09-08 | -- | $5.76 | $5.76 | -- | -- |
2025-09-07 | -- | $5.76 | $5.76 | -- | -- |
2025-09-06 | -- | $5.76 | $5.76 | -- | -- |
2025-09-05 | -- | $5.76 | $5.76 | -- | -- |
2025-09-04 | -- | $5.76 | $5.76 | -- | -- |
2025-09-03 | -- | $5.76 | $5.76 | -- | -- |
2025-09-02 | -- | $5.76 | $5.76 | -- | -- |
2025-09-01 | -- | $5.76 | $5.76 | -- | -- |
2025-08-31 | -- | $5.76 | $5.76 | -- | -- |
2025-08-30 | -- | $5.76 | $5.76 | -- | -- |
2025-08-29 | -- | $5.76 | $5.76 | -- | -- |
2025-08-28 | -- | $5.76 | $5.76 | -- | -- |
2025-08-27 | -- | $5.76 | $5.76 | -- | -- |
2025-08-26 | -- | $5.76 | $5.76 | -- | -- |
2025-08-25 | -- | $5.76 | $5.76 | -- | -- |
2025-08-24 | -- | $5.76 | $5.76 | -- | -- |
2025-08-23 | -- | $5.76 | $5.76 | -- | -- |
2025-08-22 | -- | $5.76 | $5.76 | -- | -- |
2025-08-21 | -- | $5.76 | $5.76 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Vanguard Real Estate Tokenized Stock Defichain(DVNQ)
