V.SYSTEMS(VSYS)Hari ini
$0.000316
1 tahun yang lalu
$0.000451
2 tahun yang lalu
$0.001032
3 tahun yang lalu
$0.001474
4 tahun yang lalu
$0.021956
5 tahun yang lalu
$0.023246
6 tahun yang lalu
$0.162384
V.SYSTEMS Riwayat Harga
(VSYS)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000321 | $0.000323 | $0.000314 | $0.000316 | $399.470K |
2025-09-04 | $0.000312 | $0.000322 | $0.000310 | $0.000322 | $259.250K |
2025-09-03 | $0.000314 | $0.000314 | $0.000310 | $0.000312 | $147.055K |
2025-09-02 | $0.000316 | $0.000317 | $0.000311 | $0.000313 | $136.305K |
2025-09-01 | $0.000316 | $0.000317 | $0.000314 | $0.000316 | $195.768K |
2025-08-31 | $0.000314 | $0.000316 | $0.000313 | $0.000316 | $289.378K |
2025-08-30 | $0.000312 | $0.000314 | $0.000311 | $0.000313 | $284.695K |
2025-08-29 | $0.000317 | $0.000319 | $0.000311 | $0.000312 | $165.177K |
2025-08-28 | $0.000314 | $0.000318 | $0.000312 | $0.000317 | $244.491K |
2025-08-27 | $0.000320 | $0.000317 | $0.000309 | $0.000314 | $225.028K |
2025-08-26 | $0.000329 | $0.000332 | $0.000317 | $0.000320 | $319.812K |
2025-08-25 | $0.000335 | $0.000339 | $0.000329 | $0.000329 | $194.320K |
2025-08-24 | $0.000335 | $0.000338 | $0.000328 | $0.000335 | $213.573K |
2025-08-23 | $0.000338 | $0.000343 | $0.000333 | $0.000335 | $168.749K |
2025-08-22 | $0.000296 | $0.000341 | $0.000309 | $0.000339 | $263.916K |
2025-08-21 | $0.000296 | $0.000314 | $0.000294 | $0.000296 | $112.930K |
2025-08-20 | $0.000302 | $0.000304 | $0.000293 | $0.000296 | $229.470K |
2025-08-19 | $0.000305 | $0.000323 | $0.000298 | $0.000302 | $111.578K |
2025-08-18 | $0.000310 | $0.000311 | $0.000299 | $0.000305 | $112.673K |
2025-08-17 | $0.000303 | $0.000311 | $0.000296 | $0.000310 | $125.686K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
V.SYSTEMS(VSYS)
