USIC(USI)Hari ini
$0.000002
USIC Riwayat Harga
(USI)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,131.97 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,505.14 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,488.18 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,716.44 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,435.62 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $33,762.20 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36,050.45 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28,857.50 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $26,577.46 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,193.82 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32,263.25 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $26,227.29 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,036.85 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38,870.19 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,246.08 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,587.69 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $28,517.89 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,264.60 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $29,032.61 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30,172.60 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
USIC(USI)
