Upril(UPRIL)Hari ini
$0.000008
Upril Riwayat Harga
(UPRIL)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $3.570016 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.42894 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $56.75453 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10.09401 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.518105 |
2025-08-27 | $0.000007 | $0.000008 | $0.000008 | $0.000008 | $5.945494 |
2025-08-26 | -- | $0.000007 | $0.000007 | $0.000007 | $4.793552 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Upril(UPRIL)
