Uplift(LIFT)Hari ini
$0.000974
Uplift Riwayat Harga
(LIFT)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000974 | $0.000973 | -- | -- |
2025-09-01 | $0.000967 | $0.000974 | $0.000970 | -- | -- |
2025-08-31 | -- | $0.000971 | $0.000965 | $0.000967 | $257.8776 |
2025-08-30 | -- | $0.000936 | $0.000936 | -- | -- |
2025-08-29 | -- | $0.000936 | $0.000936 | -- | -- |
2025-08-28 | $0.000987 | $0.000985 | $0.000919 | $0.000935 | $46.52342 |
2025-08-27 | -- | $0.001058 | $0.000978 | $0.000987 | $385.5216 |
2025-08-26 | -- | $0.001084 | $0.001084 | -- | -- |
2025-08-25 | -- | $0.001093 | $0.001078 | -- | -- |
2025-08-24 | -- | $0.001141 | $0.001069 | -- | -- |
2025-08-23 | -- | $0.001131 | $0.001127 | -- | -- |
2025-08-22 | -- | $0.001131 | $0.001109 | -- | -- |
2025-08-21 | $0.001114 | $0.001175 | $0.001114 | $0.001124 | $12.50080 |
2025-08-20 | $0.001113 | $0.001116 | $0.001106 | $0.001114 | $31.49841 |
2025-08-19 | -- | $0.001140 | $0.001111 | -- | -- |
2025-08-18 | -- | $0.001136 | $0.001122 | -- | -- |
2025-08-17 | -- | $0.001168 | $0.001149 | -- | -- |
2025-08-16 | -- | $0.001145 | $0.001135 | -- | -- |
2025-08-15 | -- | $0.001189 | $0.001135 | -- | -- |
2025-08-14 | -- | $0.001164 | $0.001156 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Uplift(LIFT)
