Unvaxxed Sperm(UNVAXSPERM)Hari ini
$0.000132
1 tahun yang lalu
$0.000290
Unvaxxed Sperm Riwayat Harga
(UNVAXSPERM)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000125 | $0.000133 | $0.000124 | $0.000133 | $2.467329 |
2025-09-17 | $0.000126 | $0.000129 | $0.000124 | $0.000125 | $4.938829 |
2025-09-16 | $0.000125 | $0.000127 | $0.000123 | $0.000126 | $4.867372 |
2025-09-15 | -- | $0.000127 | $0.000124 | -- | -- |
2025-09-14 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-13 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-12 | -- | $0.000128 | $0.000126 | $0.000128 | $25.61104 |
2025-09-11 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-10 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-09 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-08 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-07 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-06 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-05 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-04 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-03 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-02 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-01 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-31 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000104 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Unvaxxed Sperm(UNVAXSPERM)
