Unifi Protocol DAO Riwayat Harga

(UNFI)

Periode waktu: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-13	$0.222068	$0.232542	$0.220801	$0.227436	$183.145K
2025-09-12	$0.219668	$0.224737	$0.218953	$0.222076	$142.240K
2025-09-11	$0.215896	$0.232882	$0.212828	$0.219697	$183.777K
2025-09-10	$0.217183	$0.218079	$0.211688	$0.215849	$155.961K
2025-09-09	$0.203850	$0.240943	$0.201390	$0.217793	$272.309K
2025-09-08	$0.213015	$0.214071	$0.196449	$0.203814	$220.346K
2025-09-07	$0.211848	$0.215195	$0.211311	$0.211802	$159.638K
2025-09-06	$0.208950	$0.215188	$0.208902	$0.212190	$142.847K
2025-09-05	$0.211121	$0.211859	$0.202880	$0.208850	$150.386K
2025-09-04	$0.217836	$0.218191	$0.210797	$0.211121	$167.401K
2025-09-03	$0.218319	$0.218698	$0.209024	$0.217544	$175.885K
2025-09-02	$0.225600	$0.22536	$0.216755	$0.218319	$142.506K
2025-09-01	$0.236879	$0.2362	$0.225186	$0.225676	$150.944K
2025-08-31	$0.240613	$0.241049	$0.235753	$0.237060	$144.043K
2025-08-30	$0.236990	$0.240613	$0.229343	$0.237651	$140.382K
2025-08-29	$0.235533	$0.245541	$0.230914	$0.236892	$169.999K
2025-08-28	$0.234555	$0.239779	$0.231284	$0.236805	$162.821K
2025-08-27	$0.245259	$0.249096	$0.234454	$0.234454	$175.676K
2025-08-26	$0.253725	$0.254923	$0.243051	$0.245260	$162.406K
2025-08-25	$0.255105	$0.261109	$0.239716	$0.253725	$261.001K