Ubeswap (OLD)(UBE)Hari ini
$0.000052
1 tahun yang lalu
$0.000986
2 tahun yang lalu
$0.007496
3 tahun yang lalu
$0.033047
4 tahun yang lalu
$1.073
Ubeswap (OLD) Riwayat Harga
(UBE)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $18.91865 |
2025-09-02 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-01 | $0.000055 | $0.000056 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | $0.000055 | $89.59426 |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | $0.000059 | $0.000059 | $0.000058 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000057 | $0.000059 | $19.63992 |
2025-08-27 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-26 | $0.000057 | $0.000057 | $0.000053 | -- | -- |
2025-08-25 | $0.000059 | $0.000063 | $0.000057 | -- | -- |
2025-08-24 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $3.508156 |
2025-08-23 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-21 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $65.32581 |
2025-08-20 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $4.770165 |
2025-08-19 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $2.140273 |
2025-08-18 | -- | $0.000059 | $0.000058 | $0.000059 | $54.49106 |
2025-08-17 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-15 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $1.333832 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Ubeswap (OLD)(UBE)
