PirateCash(PIRATE)Hari ini
$0.019030
1 tahun yang lalu
$0.019586
2 tahun yang lalu
$0.009676
3 tahun yang lalu
$0.006611
4 tahun yang lalu
$0.041092
5 tahun yang lalu
$0.011631
6 tahun yang lalu
$0.002479
PirateCash Riwayat Harga
(PIRATE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.018886 | $0.018996 | $0.018884 | $0.018939 | $25,090.44 |
2025-09-05 | $0.018926 | $0.019013 | $0.018863 | $0.018915 | $21,824.04 |
2025-09-04 | $0.018968 | $0.018997 | $0.018868 | $0.018926 | $23,139.08 |
2025-09-03 | $0.018892 | $0.019015 | $0.018877 | $0.018971 | $25,382.87 |
2025-09-02 | $0.018901 | $0.018949 | $0.018830 | $0.018897 | $36,387.41 |
2025-09-01 | $0.018981 | $0.018997 | $0.018878 | $0.018901 | $35,684.49 |
2025-08-31 | $0.019036 | $0.019050 | $0.018937 | $0.018984 | $34,271.09 |
2025-08-30 | $0.019087 | $0.019106 | $0.018999 | $0.019036 | $22,522.13 |
2025-08-29 | $0.019119 | $0.019282 | $0.019055 | $0.019087 | $38,806.42 |
2025-08-28 | $0.019149 | $0.019196 | $0.019092 | $0.019166 | $36,083.20 |
2025-08-27 | $0.019102 | $0.019206 | $0.019051 | $0.019134 | $46,064.22 |
2025-08-26 | $0.019205 | $0.019267 | $0.018888 | $0.019115 | $52,805.55 |
2025-08-25 | -- | $0.019422 | $0.019055 | -- | -- |
2025-08-24 | $0.019296 | $0.019380 | $0.019198 | $0.019380 | $28,657.14 |
2025-08-23 | $0.019267 | $0.019397 | $0.019208 | $0.019296 | $41,468.96 |
2025-08-22 | $0.019191 | $0.019351 | $0.019023 | $0.019247 | $45,232.64 |
2025-08-21 | $0.019091 | $0.019341 | $0.018911 | $0.019185 | $45,292.03 |
2025-08-20 | $0.019052 | $0.019186 | $0.018901 | $0.019082 | $43,268.09 |
2025-08-19 | $0.019164 | $0.019285 | $0.018933 | $0.019047 | $40,052.21 |
2025-08-18 | $0.019300 | $0.019384 | $0.019117 | $0.019164 | $42,924.66 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
PirateCash(PIRATE)
