TWIN ASSET TOKEN iMSTR(IMSTR)Hari ini
$231.55
TWIN ASSET TOKEN iMSTR Riwayat Harga
(IMSTR)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $231.55 | $231.55 | -- | -- |
2025-09-07 | -- | $231.55 | $231.55 | -- | -- |
2025-09-06 | -- | $231.55 | $231.55 | -- | -- |
2025-09-05 | -- | $231.55 | $231.55 | -- | -- |
2025-09-04 | -- | $231.55 | $231.55 | -- | -- |
2025-09-03 | -- | $231.55 | $231.55 | -- | -- |
2025-09-02 | -- | $231.55 | $231.55 | -- | -- |
2025-09-01 | -- | $231.55 | $231.55 | -- | -- |
2025-08-31 | -- | $231.55 | $231.55 | -- | -- |
2025-08-30 | -- | $231.55 | $231.55 | -- | -- |
2025-08-29 | -- | $231.55 | $231.55 | -- | -- |
2025-08-28 | -- | $231.55 | $231.55 | -- | -- |
2025-08-27 | -- | $231.55 | $231.55 | -- | -- |
2025-08-26 | -- | $233.05 | $230.16 | -- | -- |
2025-08-25 | -- | $233.2 | $228.86 | -- | -- |
2025-08-24 | -- | $229.93 | $229.93 | -- | -- |
2025-08-23 | -- | $229.93 | $229.93 | -- | -- |
2025-08-22 | -- | $229.93 | $229.93 | -- | -- |
2025-08-21 | -- | $229.93 | $229.93 | -- | -- |
2025-08-20 | -- | $229.93 | $229.93 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
TWIN ASSET TOKEN iMSTR(IMSTR)
