Trivians(TRIVIA)Hari ini
$0.000076
1 tahun yang lalu
$0.000374
2 tahun yang lalu
$0.000794
3 tahun yang lalu
$0.028953
Trivians Riwayat Harga
(TRIVIA)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-09 | $0.000075 | $0.000076 | $0.000075 | -- | -- |
2025-09-08 | $0.000086 | $0.000087 | $0.000075 | $0.000075 | $69.89129 |
2025-09-07 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-06 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-05 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-09-04 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $3.733160 |
2025-09-03 | -- | $0.000084 | $0.000084 | $0.000084 | $39.93433 |
2025-09-02 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-01 | $0.000091 | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000091 | $15.73523 |
2025-08-25 | -- | $0.000095 | $0.000094 | $0.000094 | $2.243596 |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000097 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Trivians(TRIVIA)
