Token Teknoloji A.Ş. USD(USDOT)Hari ini
$0.999731
1 tahun yang lalu
$1.004
Token Teknoloji A.Ş. USD Riwayat Harga
(USDOT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000719 | $1.002558 | $0.999698 | $1.002366 | $1,743.017 |
2025-09-03 | $1.001537 | $1.003 | $0.998988 | $1.000719 | $2,025.243 |
2025-09-02 | $1.003366 | $1.004 | $0.999134 | $1.001537 | $5,604.348 |
2025-09-01 | $1.002631 | $1.004 | $1.001 | $1.003366 | $2,008.119 |
2025-08-31 | $1.003202 | $1.004 | $1.002 | $1.002631 | $1,820.759 |
2025-08-30 | $1.001752 | $1.004 | $1.001 | $1.003202 | $1,873.388 |
2025-08-29 | $1.001184 | $1.003 | $0.998161 | $1.001752 | $2,400.808 |
2025-08-28 | $1.000622 | $1.003 | $0.998276 | $1.001184 | $1,840.141 |
2025-08-27 | $1.001710 | $1.003 | $1 | $1.000622 | $1,813.958 |
2025-08-26 | $1.002131 | $1.007 | $0.999384 | $1.001710 | $2,161.240 |
2025-08-25 | $0.996108 | $1.006 | $0.994289 | $1.002131 | $8,029.548 |
2025-08-24 | $0.999177 | $0.998949 | $0.9928 | $0.996108 | $7,968.977 |
2025-08-23 | $0.996906 | $0.999411 | $0.990895 | $0.999177 | $2,650.399 |
2025-08-22 | $1.001809 | $1.002 | $0.994918 | $0.996875 | $6,015.402 |
2025-08-21 | $1.000876 | $1.002 | $0.999507 | $1.001809 | $5,601.038 |
2025-08-20 | $1.001685 | $1.003 | $1 | $1.000876 | $1,852.457 |
2025-08-19 | $1.003034 | $1.003 | $0.999219 | $1.001685 | $2,785.202 |
2025-08-18 | -- | $1.006 | $1.001 | $1.003034 | $3,053.673 |
2025-08-17 | -- | $1.008 | $1.005 | -- | -- |
2025-08-16 | $1.004721 | $1.008 | $1.005 | $1.007112 | $1,933.975 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Token Teknoloji A.Ş. USD(USDOT)
