tobi(TOBI)Hari ini
$0.000389
tobi Riwayat Harga
(TOBI)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000382 | $0.000404 | $0.000373 | $0.000402 | $1,350.141 |
2025-09-07 | $0.000374 | $0.000382 | $0.000371 | $0.000382 | $176.7959 |
2025-09-06 | $0.000384 | $0.000388 | $0.000373 | $0.000374 | $441.4595 |
2025-09-05 | $0.000378 | $0.000399 | $0.000372 | $0.000383 | $1,742.570 |
2025-09-04 | -- | $0.000420 | $0.000375 | -- | -- |
2025-09-03 | $0.000401 | $0.000426 | $0.000400 | $0.000419 | $874.6847 |
2025-09-02 | $0.000399 | $0.000409 | $0.000388 | $0.000401 | $455.4406 |
2025-09-01 | $0.000426 | $0.000428 | $0.000393 | $0.000399 | $1,928.824 |
2025-08-31 | $0.000423 | $0.000428 | $0.000417 | $0.000426 | $1,140.703 |
2025-08-30 | $0.000433 | $0.000436 | $0.000415 | $0.000422 | $2,897.212 |
2025-08-29 | $0.000457 | $0.000468 | $0.000423 | $0.000433 | $5,003.675 |
2025-08-28 | $0.000447 | $0.000466 | $0.000434 | $0.000458 | $2,168.475 |
2025-08-27 | $0.000419 | $0.000458 | $0.000396 | $0.000447 | $6,284.967 |
2025-08-26 | $0.000402 | $0.000427 | $0.000382 | $0.000419 | $5,124.416 |
2025-08-25 | $0.000442 | $0.000478 | $0.000385 | $0.000402 | $8,804.348 |
2025-08-24 | $0.000536 | $0.000537 | $0.000438 | $0.000442 | $22,121.70 |
2025-08-23 | $0.000533 | $0.000552 | $0.000515 | $0.000536 | $4,926.221 |
2025-08-22 | $0.000425 | $0.000539 | $0.000394 | $0.000529 | $15,656.65 |
2025-08-21 | $0.000437 | $0.000457 | $0.000418 | $0.000423 | $6,494.328 |
2025-08-20 | $0.000425 | $0.000447 | $0.000415 | $0.000437 | $1,558.060 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
tobi(TOBI)
