τDoge(TDOGE)Hari ini
$0.006318
1 tahun yang lalu
$0.004100
τDoge Riwayat Harga
(TDOGE)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006158 | $0.006286 | $0.006092 | $0.006222 | $562.2080 |
2025-09-15 | $0.006379 | $0.006527 | $0.006090 | $0.006158 | $844.8801 |
2025-09-14 | $0.006810 | $0.006805 | $0.006354 | $0.006354 | $1,632.983 |
2025-09-13 | $0.006158 | $0.006960 | $0.006248 | $0.006810 | $2,627.770 |
2025-09-12 | $0.005824 | $0.006289 | $0.005845 | $0.006178 | $726.4495 |
2025-09-11 | $0.005748 | $0.005931 | $0.005682 | $0.005823 | $1,053.997 |
2025-09-10 | $0.005639 | $0.005809 | $0.005621 | $0.005748 | $639.6164 |
2025-09-09 | $0.005621 | $0.005823 | $0.005568 | $0.005639 | $1,186.313 |
2025-09-08 | $0.005374 | $0.005652 | $0.005309 | $0.005621 | $725.3437 |
2025-09-07 | $0.005160 | $0.005377 | $0.005137 | $0.005375 | $334.3026 |
2025-09-06 | $0.005152 | $0.005265 | $0.005149 | $0.005160 | $416.5506 |
2025-09-05 | $0.005127 | $0.005277 | $0.005089 | $0.005152 | $412.1674 |
2025-09-04 | $0.005246 | $0.005325 | $0.005113 | $0.005127 | $444.9259 |
2025-09-03 | $0.005076 | $0.005273 | $0.005084 | $0.005243 | $198.7469 |
2025-09-02 | $0.005132 | $0.005171 | $0.004993 | $0.005076 | $631.1760 |
2025-09-01 | $0.005236 | $0.005264 | $0.005055 | $0.005137 | $489.0821 |
2025-08-31 | $0.005206 | $0.005281 | $0.005183 | $0.005268 | $93.33533 |
2025-08-30 | $0.005171 | $0.005241 | $0.005088 | $0.005208 | $347.9875 |
2025-08-29 | $0.005329 | $0.005375 | $0.005138 | $0.005171 | $662.8001 |
2025-08-28 | $0.005316 | $0.005415 | $0.005215 | $0.005329 | $123.3357 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
τDoge(TDOGE)
