TIMECOIN($TIME)Hari ini
$0.000047
TIMECOIN Riwayat Harga
($TIME)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-02 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $18.61188 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $7.976001 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $168.7965 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $50.04723 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $20.15903 |
2025-08-28 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $21.95835 |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $62.32608 |
2025-08-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $13.60325 |
2025-08-25 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-20 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-18 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-16 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $3.011835 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
TIMECOIN($TIME)
