Tiger Scrub Money(TIGER)Hari ini
$6.68
1 tahun yang lalu
$6.57
Tiger Scrub Money Riwayat Harga
(TIGER)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $6.658122 | $6.67 | $6.6 | $6.670212 | $1,890.382 |
2025-08-31 | $6.640160 | $6.66 | $6.64 | $6.658082 | $1,681.786 |
2025-08-30 | $6.621264 | $6.64 | $6.53 | $6.640160 | $1,827.124 |
2025-08-29 | $6.544077 | $6.63 | $6.55 | $6.621392 | $1,746.335 |
2025-08-28 | $6.648705 | $6.65 | $6.22 | $6.544481 | $1,668.968 |
2025-08-27 | $5.027774 | $6.65 | $5.07 | $6.648637 | $1,753.228 |
2025-08-26 | $8.664123 | $9.27 | $4.85 | $5.027774 | $7,498.792 |
2025-08-25 | $10.08724 | $10.09 | $8.66 | $8.663990 | $4,509.966 |
2025-08-24 | $10.06082 | $10.09 | $9.99 | $10.08740 | $2,582.383 |
2025-08-23 | $10.03437 | $10.06 | $9.97 | $10.06088 | $2,771.070 |
2025-08-22 | $10.28269 | $10.39 | $9.91 | $10.03376 | $3,624.561 |
2025-08-21 | $10.13489 | $10.3 | $10.06 | $10.28269 | $2,421.477 |
2025-08-20 | $10.39330 | $10.17 | $10.03 | $10.13481 | $3,167.509 |
2025-08-19 | $10.32941 | $10.39 | $10.33 | $10.39321 | $2,629.204 |
2025-08-18 | $10.40315 | $10.43 | $10.32 | $10.32987 | $2,855.026 |
2025-08-17 | $10.37262 | $10.4 | $10.31 | $10.40326 | $2,932.323 |
2025-08-16 | $10.27679 | $10.38 | $10.27 | $10.37309 | $2,642.279 |
2025-08-15 | $10.24879 | $10.36 | $10.25 | $10.27726 | $2,915.068 |
2025-08-14 | $10.36281 | $10.36 | $10.24 | $10.24903 | $2,830.235 |
2025-08-13 | $10.35025 | $10.36 | $10.19 | $10.36281 | $2,811.022 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Tiger Scrub Money(TIGER)
