The Bull Era(BULL)Hari ini
$0.000269
The Bull Era Riwayat Harga
(BULL)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000283 | $0.000340 | $0.000261 | $0.000285 | $223.126K |
2025-09-02 | $0.000313 | $0.000342 | $0.000264 | $0.000283 | $254.479K |
2025-09-01 | $0.000310 | $0.000457 | $0.000232 | $0.000313 | $266.914K |
2025-08-31 | $0.000343 | $0.000377 | $0.000234 | $0.000310 | $304.897K |
2025-08-30 | $0.000307 | $0.000375 | $0.000291 | $0.000343 | $240.800K |
2025-08-29 | $0.000310 | $0.000384 | $0.000299 | $0.000303 | $253.916K |
2025-08-28 | $0.000264 | $0.000343 | $0.000205 | $0.000310 | $220.513K |
2025-08-27 | $0.000242 | $0.000295 | $0.000231 | $0.000262 | $183.351K |
2025-08-26 | $0.000259 | $0.000250 | $0.000168 | $0.000242 | $160.861K |
2025-08-25 | $0.000255 | $0.000450 | $0.000209 | $0.000259 | $411.934K |
2025-08-24 | $0.000302 | $0.000353 | $0.000177 | $0.000255 | $266.796K |
2025-08-23 | $0.000614 | $0.000479 | $0.000269 | $0.000293 | $333.032K |
2025-08-22 | $0.000344 | $0.001358 | $0.000474 | $0.000607 | $1.004M |
2025-08-21 | $0.000840 | $0.001835 | $0.000312 | $0.000385 | $2.223M |
2025-08-20 | $0.005448 | $0.004822 | $0.000681 | $0.000825 | $2.951M |
2025-08-19 | -- | $0.006901 | $0.003898 | $0.005448 | $1.638M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
The Bull Era(BULL)
