The Baby Cheetah(ZOLA)Hari ini
$0.000023
The Baby Cheetah Riwayat Harga
(ZOLA)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6,478.582 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5,005.029 |
2025-08-29 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $11,504.09 |
2025-08-28 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $2,298.447 |
2025-08-27 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14,637.12 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $16,016.72 |
2025-08-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $17,122.21 |
2025-08-24 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $11,903.62 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $5,980.487 |
2025-08-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $7,430.214 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $15,251.54 |
2025-08-20 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $13,451.16 |
2025-08-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $224.8197 |
2025-08-18 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14,176.27 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
The Baby Cheetah(ZOLA)
