Magic Crystal Riwayat Harga

(MC)

Periode waktu: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-04	$0.161379	$0.162442	$0.157225	$0.157842	$39.69759
2025-09-03	$0.166345	$0.172118	$0.158734	$0.161633	$791.2341
2025-09-02	$0.166295	$0.170393	$0.165359	$0.166345	$761.8296
2025-09-01	$0.168177	$0.169773	$0.162508	$0.166206	$84.15382
2025-08-31	$0.164037	$0.16844	$0.163045	$0.168336	$202.4868
2025-08-30	$0.153113	$0.16409	$0.150466	$0.164021	$1,147.311
2025-08-29	$0.147151	$0.157082	$0.146519	$0.153113	$597.1871
2025-08-28	$0.140483	$0.151406	$0.139523	$0.147016	$760.6549
2025-08-27	$0.152689	$0.154283	$0.138336	$0.140403	$1,216.437
2025-08-26	$0.151664	$0.153313	$0.148134	$0.152781	$448.2962
2025-08-25	$0.156383	$0.160191	$0.150289	$0.151664	$155.3828
2025-08-24	$0.155177	$0.159799	$0.155419	$0.156479	$2,003.733
2025-08-23	$0.150998	$0.157228	$0.150962	$0.154653	$1,109.103
2025-08-22	$0.147365	$0.152081	$0.144887	$0.151172	$120.5074
2025-08-21	$0.142099	$0.147366	$0.142027	$0.146564	$194.0389
2025-08-20	$0.139245	$0.143142	$0.138221	$0.142011	$372.5563
2025-08-19	$0.140094	$0.142721	$0.13436	$0.139208	$618.7677
2025-08-18	$0.142391	$0.147366	$0.138641	$0.140395	$439.6481
2025-08-17	$0.135531	$0.14383	$0.137427	$0.143006	$110.0254
2025-08-16	$0.130665	$0.139995	$0.130559	$0.135531	$267.3846