The America Party(TAP)Hari ini
$0.000195
The America Party Riwayat Harga
(TAP)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000199 | $0.000208 | $0.000197 | $0.000208 | $1,089.148 |
2025-09-07 | $0.000198 | $0.000202 | $0.000197 | $0.000199 | $170.3859 |
2025-09-06 | $0.000197 | $0.000201 | $0.000196 | $0.000198 | $824.5306 |
2025-09-05 | $0.000206 | $0.000209 | $0.000194 | $0.000196 | $3,277.239 |
2025-09-04 | $0.000204 | $0.000213 | $0.000200 | $0.000206 | $1,407.187 |
2025-09-03 | $0.000184 | $0.000204 | $0.000182 | $0.000204 | $3,198.049 |
2025-09-02 | $0.000202 | $0.000202 | $0.000042 | $0.000184 | $2,127.453 |
2025-09-01 | $0.000189 | $0.000207 | $0.000188 | $0.000202 | $3,011.583 |
2025-08-31 | $0.000204 | $0.000202 | $0.000188 | $0.000189 | $3,273.428 |
2025-08-30 | $0.000216 | $0.000218 | $0.000202 | $0.000203 | $2,504.314 |
2025-08-29 | $0.000225 | $0.000226 | $0.000213 | $0.000214 | $604.7199 |
2025-08-28 | $0.000242 | $0.000242 | $0.000225 | $0.000225 | $1,609.832 |
2025-08-27 | $0.000237 | $0.000271 | $0.000236 | $0.000242 | $12,284.61 |
2025-08-26 | $0.000224 | $0.000244 | $0.000206 | $0.000237 | $10,222.91 |
2025-08-25 | $0.000236 | $0.000244 | $0.000220 | $0.000224 | $751.4699 |
2025-08-24 | $0.000238 | $0.000238 | $0.000233 | $0.000236 | $672.7499 |
2025-08-23 | $0.000237 | $0.000249 | $0.000233 | $0.000238 | $939.1900 |
2025-08-22 | $0.000224 | $0.000252 | $0.000216 | $0.000237 | $714.9698 |
2025-08-21 | $0.000241 | $0.000244 | $0.000218 | $0.000224 | $7,542.537 |
2025-08-20 | $0.000206 | $0.000244 | $0.000202 | $0.000240 | $7,449.624 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
The America Party(TAP)
