TaxSolutions AI(TSAI)Hari ini
$0.000014
TaxSolutions AI Riwayat Harga
(TSAI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $82.84861 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.1525 |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $35.60089 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $27.69422 |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $10.63798 |
2025-08-22 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000015 | $0.000015 | $462.1758 |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $12.26376 |
2025-08-17 | -- | $0.000016 | $0.000015 | $0.000016 | $54.64943 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
TaxSolutions AI(TSAI)
