Tamkin(TSLT)Hari ini
$0.000955
1 tahun yang lalu
$0.007326
Tamkin Riwayat Harga
(TSLT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001095 | $0.00112 | $0.0009 | $0.000975 | $5,460.417 |
2025-09-14 | $0.00101 | $0.00117 | $0.00101 | $0.001095 | $3,510.427 |
2025-09-13 | $0.001125 | $0.00117 | $0.00086 | $0.00101 | $6,105.312 |
2025-09-12 | $0.001175 | $0.00117 | $0.00112 | $0.001125 | $7,560.267 |
2025-09-11 | $0.001189 | $0.00118 | $0.00107 | $0.001175 | $7,708.420 |
2025-09-10 | $0.00125 | $0.00129 | $0.00106 | $0.001189 | $7,772.488 |
2025-09-09 | $0.00126 | $0.00125 | $0.00107 | $0.00125 | $7,379.541 |
2025-09-08 | $0.001373 | $0.00137 | $0.00106 | $0.00126 | $5,221.359 |
2025-09-07 | $0.001377 | $0.00137 | $0.0012 | $0.001373 | $7,789.576 |
2025-09-06 | $0.0013 | $0.00137 | $0.00126 | $0.001377 | $7,630.331 |
2025-09-05 | $0.0012 | $0.00141 | $0.00115 | $0.0013 | $7,590.292 |
2025-09-04 | $0.001302 | $0.0013 | $0.00112 | $0.0012 | $6,681.296 |
2025-09-03 | $0.001273 | $0.0013 | $0.0012 | $0.001302 | $7,860.472 |
2025-09-02 | $0.00125 | $0.00127 | $0.0011 | $0.001273 | $7,648.800 |
2025-09-01 | $0.0014 | $0.0014 | $0.00115 | $0.00125 | $7,758.011 |
2025-08-31 | $0.001495 | $0.00149 | $0.00105 | $0.0014 | $7,639.893 |
2025-08-30 | $0.0013 | $0.00168 | $0.00105 | $0.001495 | $7,763.396 |
2025-08-29 | $0.0014 | $0.0016 | $0.0012 | $0.0013 | $7,082.500 |
2025-08-28 | $0.0015 | $0.00145 | $0.00136 | $0.0014 | $10,060.52 |
2025-08-27 | $0.00175 | $0.00188 | $0.00111 | $0.0015 | $10,280.35 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Tamkin(TSLT)
