This is a Farm(FARM)Hari ini
$0.001050
This is a Farm Riwayat Harga
(FARM)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000796 | $0.001331 | $0.000757 | $0.001053 | $429.709K |
2025-09-09 | $0.000665 | $0.000840 | $0.000601 | $0.000796 | $93,161.89 |
2025-09-08 | $0.000621 | $0.000709 | $0.000522 | $0.000665 | $60,435.35 |
2025-09-07 | $0.000315 | $0.000666 | $0.000311 | $0.000621 | $180.558K |
2025-09-06 | $0.000268 | $0.000333 | $0.000262 | $0.000318 | $28,342.03 |
2025-09-05 | $0.000296 | $0.000311 | $0.000249 | $0.000268 | $66,540.54 |
2025-09-04 | $0.000274 | $0.000304 | $0.000202 | $0.000296 | $33,548.89 |
2025-09-03 | $0.000263 | $0.000298 | $0.000263 | $0.000274 | $38,765.61 |
2025-09-02 | $0.000183 | $0.000268 | $0.000184 | $0.000263 | $39,244.89 |
2025-09-01 | $0.000261 | $0.000298 | $0.000180 | $0.000183 | $55,970.56 |
2025-08-31 | $0.000246 | $0.000264 | $0.000221 | $0.000261 | $9,218.692 |
2025-08-30 | $0.000214 | $0.000261 | $0.000175 | $0.000245 | $36,163.04 |
2025-08-29 | $0.000270 | $0.000274 | $0.000208 | $0.000213 | $38,906.55 |
2025-08-28 | $0.000196 | $0.000342 | $0.000265 | $0.000270 | $71,058.62 |
2025-08-27 | $0.000131 | $0.000289 | $0.000132 | $0.000197 | $49,839.67 |
2025-08-26 | $0.000115 | $0.000147 | $0.000104 | $0.000131 | $14,583.04 |
2025-08-25 | $0.000123 | $0.000140 | $0.000114 | $0.000115 | $11,146.96 |
2025-08-24 | $0.000119 | $0.000164 | $0.000118 | $0.000123 | $24,553.83 |
2025-08-23 | $0.000145 | $0.000156 | $0.000104 | $0.000119 | $23,513.86 |
2025-08-22 | $0.000162 | $0.000172 | $0.000127 | $0.000145 | $26,751.37 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
This is a Farm(FARM)
