Synesis One(SNS)Hari ini
$0.001734
1 tahun yang lalu
$0.011987
2 tahun yang lalu
$0.002482
3 tahun yang lalu
$0.008942
Synesis One Riwayat Harga
(SNS)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001790 | $0.001788 | $0.001708 | $0.001736 | $453.985K |
2025-09-13 | $0.001757 | $0.001793 | $0.001709 | $0.001748 | $559.626K |
2025-09-12 | $0.001789 | $0.001868 | $0.001745 | $0.001758 | $520.258K |
2025-09-11 | $0.001749 | $0.001798 | $0.001707 | $0.001794 | $529.253K |
2025-09-10 | $0.001739 | $0.001831 | $0.001720 | $0.001757 | $598.761K |
2025-09-09 | $0.001715 | $0.001822 | $0.001699 | $0.001744 | $634.057K |
2025-09-08 | $0.001808 | $0.001835 | $0.001711 | $0.001711 | $635.599K |
2025-09-07 | $0.001915 | $0.001943 | $0.001799 | $0.001801 | $683.331K |
2025-09-06 | $0.001973 | $0.001989 | $0.001888 | $0.001917 | $829.272K |
2025-09-05 | $0.001840 | $0.001996 | $0.001819 | $0.001967 | $631.388K |
2025-09-04 | $0.001937 | $0.002049 | $0.001826 | $0.001840 | $325.632K |
2025-09-03 | $0.001889 | $0.001965 | $0.001742 | $0.001938 | $402.409K |
2025-09-02 | $0.001934 | $0.001991 | $0.001858 | $0.001889 | $347.355K |
2025-09-01 | $0.001876 | $0.001965 | $0.001825 | $0.001935 | $320.860K |
2025-08-31 | $0.001812 | $0.001953 | $0.001787 | $0.001876 | $309.694K |
2025-08-30 | $0.001866 | $0.001887 | $0.001754 | $0.001812 | $318.420K |
2025-08-29 | $0.001745 | $0.002058 | $0.001715 | $0.001864 | $306.110K |
2025-08-28 | $0.001741 | $0.001777 | $0.001618 | $0.001751 | $205.211K |
2025-08-27 | $0.001725 | $0.001852 | $0.001653 | $0.001739 | $122.882K |
2025-08-26 | $0.001955 | $0.002063 | $0.001676 | $0.001716 | $138.066K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Synesis One(SNS)
