SuperRareBears RARE(RARE)Hari ini
$0.001492
1 tahun yang lalu
$0.002111
2 tahun yang lalu
$0.010612
SuperRareBears RARE Riwayat Harga
(RARE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001494 | $0.001538 | $0.001481 | $0.001484 | $166.6550 |
2025-09-04 | $0.001561 | $0.001608 | $0.001488 | $0.001492 | $204.9240 |
2025-09-03 | $0.001502 | $0.001567 | $0.001498 | $0.001562 | $199.6134 |
2025-09-02 | $0.001533 | $0.001530 | $0.001495 | $0.001500 | $422.4074 |
2025-09-01 | $0.001532 | $0.001550 | $0.001492 | $0.001533 | $414.9979 |
2025-08-31 | $0.001551 | $0.001570 | $0.001519 | $0.001532 | $218.8845 |
2025-08-30 | $0.001579 | $0.001588 | $0.001541 | $0.001551 | $529.0301 |
2025-08-29 | $0.001619 | $0.001638 | $0.001558 | $0.001575 | $224.3162 |
2025-08-28 | $0.001607 | $0.001640 | $0.001588 | $0.001619 | $329.7523 |
2025-08-27 | $0.001651 | $0.001676 | $0.001568 | $0.001608 | $1,167.764 |
2025-08-26 | $0.001670 | $0.001673 | $0.001617 | $0.001649 | $253.0186 |
2025-08-25 | -- | $0.001781 | $0.001664 | -- | -- |
2025-08-24 | $0.001744 | $0.001759 | $0.001707 | $0.001720 | $148.2235 |
2025-08-23 | $0.001736 | $0.001778 | $0.001741 | $0.001744 | $281.1845 |
2025-08-22 | $0.001689 | $0.001748 | $0.001654 | $0.001735 | $288.6169 |
2025-08-21 | $0.001722 | $0.001735 | $0.001675 | $0.001690 | $519.5523 |
2025-08-20 | $0.001689 | $0.001726 | $0.001659 | $0.001713 | $291.1168 |
2025-08-19 | $0.001734 | $0.001746 | $0.001670 | $0.001685 | $471.6022 |
2025-08-18 | $0.001767 | $0.001781 | $0.001637 | $0.001739 | $349.8169 |
2025-08-17 | $0.001649 | $0.001777 | $0.001647 | $0.001769 | $286.2767 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
SuperRareBears RARE(RARE)
