SuperCells Token(SCT)Hari ini
$0.008552
SuperCells Token Riwayat Harga
(SCT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009212 | $0.0103 | $0.00872 | $0.009228 | $377.1461 |
2025-09-15 | $0.00916 | $0.01134 | $0.00916 | $0.009214 | $65.7506 |
2025-09-14 | $0.01015 | $0.01135 | $0.00916 | $0.00916 | $6.8535 |
2025-09-13 | $0.018544 | $0.01854 | $0.0101 | $0.01015 | $306.2012 |
2025-09-12 | $0.018544 | $0.01854 | $0.01854 | $0.018544 | -- |
2025-09-11 | $0.018544 | $0.01854 | $0.01854 | $0.018544 | -- |
2025-09-10 | $0.018688 | $0.01948 | $0.01853 | $0.018544 | $667.7217 |
2025-09-09 | $0.019148 | $0.01914 | $0.01866 | $0.018686 | $1,536.799 |
2025-09-08 | $0.018358 | $0.0269 | $0.018 | $0.019148 | $2,758.715 |
2025-09-07 | $0.018603 | $0.0186 | $0.01833 | $0.018364 | $1,221.404 |
2025-09-06 | $0.018717 | $0.01871 | $0.01856 | $0.018603 | $177.7798 |
2025-09-05 | $0.01831 | $0.025 | $0.01815 | $0.018717 | $464.1607 |
2025-09-04 | $0.01831 | $0.01831 | $0.01831 | $0.01831 | $0.2515 |
2025-09-03 | $0.018995 | $0.019 | $0.01831 | $0.01831 | $785.8714 |
2025-09-02 | $0.019115 | $0.01911 | $0.01899 | $0.018995 | $52.9672 |
2025-09-01 | $0.01938 | $0.01938 | $0.01911 | $0.019115 | $231.3501 |
2025-08-31 | $0.019593 | $0.01956 | $0.01937 | $0.01938 | $519.0927 |
2025-08-30 | $0.01978 | $0.01978 | $0.01956 | $0.01959 | $197.0237 |
2025-08-29 | $0.020296 | $0.02082 | $0.01978 | $0.01978 | $105.0877 |
2025-08-28 | $0.019201 | $0.02337 | $0.01898 | $0.020296 | $1,061.964 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
SuperCells Token(SCT)
