Suishicat(SUISHI)Hari ini
$0.000054
Suishicat Riwayat Harga
(SUISHI)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-05 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-04 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-03 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-30 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-26 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-24 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $71.98744 |
2025-08-23 | $0.000056 | $0.000059 | $0.000050 | $0.000054 | $985.1149 |
2025-08-22 | $0.000054 | $0.000058 | $0.000051 | $0.000057 | $13.28004 |
2025-08-21 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $62.13541 |
2025-08-20 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $101.8358 |
2025-08-19 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $72.47836 |
2025-08-18 | $0.000060 | $0.000060 | $0.000055 | $0.000059 | $247.1616 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Suishicat(SUISHI)
