SUIDeFAI by SuiAI(SUID)Hari ini
$0.000011
SUIDeFAI by SuiAI Riwayat Harga
(SUID)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $27.25849 |
2025-09-17 | -- | $0.000013 | $0.000011 | $0.000012 | $193.7938 |
2025-09-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-14 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $7.510211 |
2025-09-13 | -- | $0.000016 | $0.000013 | $0.000014 | $7.133129 |
2025-09-12 | -- | $0.000015 | $0.000013 | -- | -- |
2025-09-11 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-10 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-09-09 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $2.175872 |
2025-09-08 | -- | $0.000016 | $0.000015 | $0.000016 | $2.038880 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.745222 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000013 | $0.000013 | $11.55788 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $11.87628 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1.933802 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
SUIDeFAI by SuiAI(SUID)
