Strategic Bitcoin Reserve(SBR)Hari ini
$0.0506
Strategic Bitcoin Reserve Riwayat Harga
(SBR)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.047497 | $0.0511 | $0.0463 | $0.050138 | $471.849K |
2025-09-10 | $0.047271 | $0.0477 | $0.0457 | $0.047 | $14,058.82 |
2025-09-09 | $0.0486 | $0.2051 | $0.0461 | $0.047306 | $654.626K |
2025-09-08 | $0.047462 | $0.0491 | $0.0475 | $0.049132 | $328.165K |
2025-09-07 | $0.047662 | $0.0488 | $0.0475 | $0.047462 | $327.484K |
2025-09-06 | $0.046647 | $0.0483 | $0.0454 | $0.047584 | $329.909K |
2025-09-05 | $0.049172 | $0.0479 | $0.0453 | $0.046629 | $343.604K |
2025-09-04 | $0.048331 | $0.0493 | $0.0467 | $0.049011 | $336.065K |
2025-09-03 | $0.048213 | $0.0485 | $0.0457 | $0.0472 | $1,281.791 |
2025-09-02 | $0.046690 | $0.0486 | $0.045 | $0.048211 | $347.211K |
2025-09-01 | $0.048471 | $0.048 | $0.0452 | $0.046671 | $340.907K |
2025-08-31 | $0.0542 | $0.0549 | $0.0467 | $0.048554 | $372.943K |
2025-08-30 | $0.0543 | $0.0553 | $0.0534 | $0.053915 | $298.689K |
2025-08-29 | $0.057409 | $0.0585 | $0.0533 | $0.053675 | $298.885K |
2025-08-28 | $0.059272 | $0.0605 | $0.0568 | $0.057043 | $306.968K |
2025-08-27 | $0.0552 | $0.0606 | $0.0552 | $0.059239 | $311.086K |
2025-08-26 | $0.0548 | $0.0554 | $0.0509 | $0.056117 | $317.978K |
2025-08-25 | $0.058684 | $0.0609 | $0.0547 | $0.0549 | $234.602K |
2025-08-24 | $0.0587 | $0.0593 | $0.0585 | $0.0591 | $108.765K |
2025-08-23 | $0.055401 | $0.0632 | $0.0576 | $0.058430 | $290.764K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Strategic Bitcoin Reserve(SBR)
