EG Token(EG)Hari ini
$0.000164
EG Token Riwayat Harga
(EG)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000161 | $0.000160 | $0.000161 | $1.716939 |
2025-09-11 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-09-10 | $0.000155 | $0.000160 | $0.000155 | $0.000160 | $1.837992 |
2025-09-09 | -- | $0.000155 | $0.000078 | $0.000155 | $292.1805 |
2025-09-08 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-06 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2025-09-05 | -- | $0.000081 | $0.000081 | $0.000081 | $21.94645 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-29 | $0.000178 | $0.000180 | $0.000090 | $0.000095 | $289.9520 |
2025-08-28 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | $8.673271 |
2025-08-27 | -- | $0.000180 | $0.000179 | $0.000180 | $21.09306 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | -- | -- |
2025-08-25 | $0.000176 | $0.000187 | $0.000176 | -- | -- |
2025-08-24 | $0.000184 | $0.000183 | $0.000174 | $0.000176 | $237.6200 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
EG Token(EG)
