Stonks on ETH(STONKS)Hari ini
$0.000008
1 tahun yang lalu
$0.000006
Stonks on ETH Riwayat Harga
(STONKS)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $79,554.20 |
2025-09-09 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $78,681.01 |
2025-09-08 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $72,042.60 |
2025-09-07 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $91,844.27 |
2025-09-06 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $112.943K |
2025-09-05 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $80,675.62 |
2025-09-04 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $84,570.18 |
2025-09-03 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $89,885.04 |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $84,365.64 |
2025-09-01 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $130.357K |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $83,497.64 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $98,801.10 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $84,645.06 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $94,987.76 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $90,622.99 |
2025-08-26 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $90,101.23 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $36,733.63 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $28,908.47 |
2025-08-23 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $64,697.75 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $46,384.79 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Stonks on ETH(STONKS)
